Algorand
ALGO · 美元计价
$0.0884
2.20%
≈ ￥0.58344
($0.00)
更新于 2026-11-13 22:30:01
24H 最高$0.0893
24H 最低$0.0843
今日开盘$0.0865
24H 成交量$127.68万
流通市值$7.87亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GNOGnosis
|
$103.73 | $110.03 | $102.00 | $10.02万 | $2.82亿 | -4.79% |
| 233 |
KERNELKernelDAO
|
$0.0448 | $0.0468 | $0.0432 | $61.31万 | $744.32万 | -1.10% |
| 473 |
ONGOntology Gas
|
$0.0634 | $0.06384 | $0.0593 | $18.17万 | $367.06万 | 5.49% |
| 523 |
KNCKyber Network Crystal
|
$0.1042 | $0.1053 | $0.0994 | $14.15万 | $1,723.33万 | 3.27% |
| 320 |
MAGICMAGIC
|
$0.0802 | $0.082 | $0.0769 | $36.68万 | $2,479.89万 | -0.99% |
| 376 |
LUMIALumia
|
$0.0791 | $0.0795 | $0.0748 | $29.42万 | $407.21万 | 3.26% |
| 417 |
HEIHeima
|
$0.0847 | $0.0854 | $0.0806 | $24.15万 | $559.49万 | 1.20% |
| 50 |
ERACaldera
|
$0.0782 | $0.0996 | $0.0758 | $979.75万 | $1,324.81万 | -16.00% |
| 442 |
BREVBrevis
|
$0.0662 | $0.0668 | $0.0624 | $21.43万 | $1,602.12万 | 4.75% |
| 248 |
WALWalrus
|
$0.02717 | $0.02746 | $0.02551 | $55.05万 | $3,321.45万 | 2.49% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 257 |
THETATHETA
|
$0.1431 | $0.1441 | $0.1338 | $49.55万 | $1.37亿 | 5.53% |
| 290 |
AMATBAMATB
|
$376.03 | $397.11 | $372.01 | $41.15万 | — | -0.73% |
| 616 |
REQRequest
|
$0.0468 | $0.0468 | $0.0448 | $3.14万 | $3,506.19万 | 2.86% |
| 149 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0933 | $128.50万 | $5,333.62万 | 4.81% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 99 |
AMDBAMDB
|
$568.44 | $594.19 | $555.31 | $272.56万 | — | 0.27% |
| 512 |
EDUEDU Coin
|
$0.0452 | $0.0456 | $0.0434 | $15.02万 | $1,813.87万 | 3.91% |
| 247 |
KATKatana Network
|
$0.00335 | $0.00337 | $0.00312 | $55.32万 | $751.40万 | 5.35% |
| 6 |
USD1USD1
|
$0.99928 | $0.99983 | $0.999 | $2.10亿 | $32.06亿 | -0.01% |