USD1
USD1 · 美元计价
$0.99918
-0.03%
≈ ￥6.5946
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99943
24H 成交量$1.98亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GNOGnosis
|
$95.9 | $105.57 | $95.61 | $12.44万 | $2.62亿 | -9.08% |
| 412 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $25.95万 | $722.87万 | -1.13% |
| 475 |
ONGOntology Gas
|
$0.06107 | $0.06384 | $0.0593 | $18.88万 | $375.87万 | -0.57% |
| 426 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.0994 | $23.43万 | $1,768.04万 | 1.28% |
| 299 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $42.95万 | $2,404.17万 | -7.91% |
| 375 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $30.10万 | $410.20万 | 0.51% |
| 395 |
HEIHeima
|
$0.0821 | $0.0854 | $0.0806 | $28.30万 | $559.98万 | -1.56% |
| 63 |
ERACaldera
|
$0.074 | $0.0845 | $0.0724 | $703.28万 | $1,130.66万 | -10.19% |
| 486 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0624 | $18.22万 | $1,636.42万 | -1.08% |
| 272 |
WALWalrus
|
$0.02591 | $0.02746 | $0.02551 | $47.93万 | $3,344.18万 | -1.86% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 260 |
THETATHETA
|
$0.1377 | $0.1441 | $0.1338 | $52.94万 | $1.41亿 | -1.08% |
| 479 |
AMATBAMATB
|
$363.41 | $385.60 | $353.59 | $18.74万 | — | -5.61% |
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | -0.22% |
| 151 |
ARKMArkham
|
$0.0932 | $0.1001 | $0.0916 | $140.44万 | $5,467.77万 | -2.10% |
| 255 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 111 |
AMDBAMDB
|
$523.92 | $583.33 | $520.55 | $248.51万 | — | -10.19% |
| 512 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $16.16万 | $1,846.65万 | 0.68% |
| 226 |
KATKatana Network
|
$0.00334 | $0.0034 | $0.00312 | $68.16万 | $788.85万 | 2.14% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |