API3
API3 · 美元计价
$0.2162
-0.28%
≈ ￥1.4269
(-$0.00)
更新于 2026-11-13 20:10:02
24H 最高$0.22
24H 最低$0.2095
今日开盘$0.2168
24H 成交量$22.23万
流通市值$3,548.07万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GNOGnosis
|
$103.76 | $110.19 | $102.00 | $11.11万 | $2.82亿 | -5.25% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $63.50万 | $744.32万 | -1.99% |
| 463 |
ONGOntology Gas
|
$0.06269 | $0.06291 | $0.0593 | $20.64万 | $367.06万 | 3.11% |
| 524 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $15.17万 | $1,723.33万 | 1.27% |
| 311 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $39.88万 | $2,479.89万 | -1.72% |
| 382 |
LUMIALumia
|
$0.0787 | $0.0793 | $0.0748 | $30.89万 | $407.21万 | -0.51% |
| 405 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $27.83万 | $559.49万 | -0.36% |
| 47 |
ERACaldera
|
$0.0768 | $0.1012 | $0.0766 | $1,089.38万 | $1,324.81万 | -19.07% |
| 444 |
BREVBrevis
|
$0.0656 | $0.0661 | $0.0624 | $22.94万 | $1,602.12万 | 2.34% |
| 241 |
WALWalrus
|
$0.02669 | $0.02705 | $0.02551 | $59.98万 | $3,321.45万 | -0.85% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 253 |
THETATHETA
|
$0.1405 | $0.1411 | $0.1338 | $55.90万 | $1.37亿 | 2.41% |
| 288 |
AMATBAMATB
|
$381.81 | $397.11 | $372.01 | $44.04万 | — | -1.18% |
| 617 |
REQRequest
|
$0.0464 | $0.0464 | $0.0448 | $3.44万 | $3,506.19万 | 2.20% |
| 157 |
ARKMArkham
|
$0.0972 | $0.1001 | $0.0923 | $128.51万 | $5,333.62万 | 3.29% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 90 |
AMDBAMDB
|
$577.26 | $594.19 | $551.00 | $346.02万 | — | 1.98% |
| 503 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.70万 | $1,813.87万 | 2.74% |
| 243 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $58.98万 | $751.40万 | 1.53% |
| 7 |
USD1USD1
|
$0.99932 | $0.99983 | $0.99897 | $2.11亿 | $32.06亿 | 0.02% |