BMNRB
BMNRB · 美元计价
$17.62
-6.23%
≈ ￥116.292
(-$1.17)
更新于 2026-11-14 02:55:01
24H 最高$18.86
24H 最低$17.25
今日开盘$18.79
24H 成交量$214.30万
流通市值—
24H 涨跌额(-$1.17)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNOGnosis
|
$101.99 | $109.37 | $99.99 | $11.13万 | $2.62亿 | -6.75% |
| 381 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $28.57万 | $722.87万 | -2.86% |
| 475 |
ONGOntology Gas
|
$0.06312 | $0.06384 | $0.0593 | $18.00万 | $375.87万 | 2.67% |
| 497 |
KNCKyber Network Crystal
|
$0.1038 | $0.1053 | $0.0994 | $16.02万 | $1,768.04万 | 2.27% |
| 304 |
MAGICMAGIC
|
$0.0782 | $0.0815 | $0.0769 | $38.94万 | $2,404.17万 | -2.74% |
| 371 |
LUMIALumia
|
$0.0802 | $0.0803 | $0.0748 | $29.63万 | $410.20万 | 3.75% |
| 420 |
HEIHeima
|
$0.0849 | $0.0854 | $0.0806 | $22.97万 | $559.98万 | 1.56% |
| 53 |
ERACaldera
|
$0.0749 | $0.0866 | $0.0742 | $825.89万 | $1,130.66万 | -10.83% |
| 443 |
BREVBrevis
|
$0.0663 | $0.0668 | $0.0624 | $20.86万 | $1,636.42万 | 2.95% |
| 260 |
WALWalrus
|
$0.02677 | $0.02746 | $0.02551 | $49.19万 | $3,344.18万 | 0.60% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 263 |
THETATHETA
|
$0.1432 | $0.1441 | $0.1338 | $48.58万 | $1.41亿 | 3.77% |
| 274 |
AMATBAMATB
|
$366.66 | $394.46 | $353.59 | $45.26万 | — | -5.05% |
| 610 |
REQRequest
|
$0.0463 | $0.048 | $0.0448 | $5.11万 | $3,556.78万 | 1.09% |
| 153 |
ARKMArkham
|
$0.0962 | $0.1001 | $0.094 | $129.17万 | $5,467.77万 | 0.73% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 110 |
AMDBAMDB
|
$528.27 | $588.03 | $520.55 | $238.46万 | — | -8.73% |
| 520 |
EDUEDU Coin
|
$0.0455 | $0.0458 | $0.0434 | $14.08万 | $1,846.65万 | 2.25% |
| 244 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $55.47万 | $788.85万 | 4.04% |
| 6 |
USD1USD1
|
$0.99929 | $0.99983 | $0.99872 | $2.17亿 | $31.23亿 | -0.02% |