COHRB
COHRB · 美元计价
$214.19
-8.79%
≈ ￥1413.65
(-$20.64)
更新于 2026-11-14 05:40:02
24H 最高$240.93
24H 最低$207.63
今日开盘$234.83
24H 成交量$52.28万
流通市值—
24H 涨跌额(-$20.64)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
GNOGnosis
|
$101.77 | $108.23 | $99.99 | $10.35万 | $2.62亿 | -5.84% |
| 386 |
KERNELKernelDAO
|
$0.0437 | $0.0454 | $0.0432 | $26.83万 | $722.87万 | -3.74% |
| 477 |
ONGOntology Gas
|
$0.06199 | $0.06384 | $0.0593 | $17.91万 | $375.87万 | -0.67% |
| 463 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $19.14万 | $1,768.04万 | 0.98% |
| 314 |
MAGICMAGIC
|
$0.0767 | $0.0815 | $0.0766 | $38.24万 | $2,404.17万 | -5.31% |
| 352 |
LUMIALumia
|
$0.0795 | $0.0809 | $0.0748 | $32.38万 | $410.20万 | 2.05% |
| 410 |
HEIHeima
|
$0.0844 | $0.0854 | $0.0806 | $24.22万 | $559.98万 | -0.12% |
| 58 |
ERACaldera
|
$0.0737 | $0.0845 | $0.0725 | $755.62万 | $1,130.66万 | -10.45% |
| 426 |
BREVBrevis
|
$0.0654 | $0.0668 | $0.0624 | $22.87万 | $1,636.42万 | 0.31% |
| 267 |
WALWalrus
|
$0.02661 | $0.02746 | $0.02551 | $46.73万 | $3,344.18万 | -1.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 255 |
THETATHETA
|
$0.1408 | $0.1441 | $0.1338 | $49.49万 | $1.41亿 | 0.50% |
| 419 |
AMATBAMATB
|
$364.43 | $387.04 | $353.59 | $23.44万 | — | -5.08% |
| 608 |
REQRequest
|
$0.0464 | $0.048 | $0.0448 | $4.85万 | $3,556.78万 | 1.53% |
| 156 |
ARKMArkham
|
$0.0953 | $0.1001 | $0.094 | $129.21万 | $5,467.77万 | -1.04% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 108 |
AMDBAMDB
|
$525.1 | $588.03 | $520.55 | $247.72万 | — | -10.18% |
| 497 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0434 | $16.07万 | $1,846.65万 | -0.22% |
| 240 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00312 | $56.84万 | $788.85万 | 2.46% |
| 6 |
USD1USD1
|
$0.99936 | $0.99983 | $0.99872 | $1.99亿 | $31.23亿 | -0.01% |