CRDOB
CRDOB · 美元计价
$127.86
-10.51%
≈ ￥843.876
(-$15.02)
更新于 2026-11-14 00:25:03
24H 最高$144.73
24H 最低$126.59
今日开盘$142.88
24H 成交量$14.69万
流通市值—
24H 涨跌额(-$15.02)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNOGnosis
|
$101.42 | $109.59 | $99.99 | $10.93万 | $2.82亿 | -7.20% |
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.88万 | $744.32万 | -3.70% |
| 465 |
ONGOntology Gas
|
$0.06245 | $0.06384 | $0.0593 | $18.77万 | $367.06万 | 2.14% |
| 499 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $15.70万 | $1,723.33万 | 1.96% |
| 314 |
MAGICMAGIC
|
$0.0788 | $0.0815 | $0.0769 | $37.36万 | $2,479.89万 | -3.19% |
| 370 |
LUMIALumia
|
$0.0789 | $0.0797 | $0.0748 | $29.65万 | $407.21万 | 1.81% |
| 429 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $22.47万 | $559.49万 | -1.29% |
| 51 |
ERACaldera
|
$0.0756 | $0.0973 | $0.0742 | $926.55万 | $1,324.81万 | -21.00% |
| 436 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $21.64万 | $1,602.12万 | 2.34% |
| 259 |
WALWalrus
|
$0.02699 | $0.02746 | $0.02551 | $50.43万 | $3,321.45万 | 0.75% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 261 |
THETATHETA
|
$0.1418 | $0.1441 | $0.1338 | $48.20万 | $1.37亿 | 2.90% |
| 271 |
AMATBAMATB
|
$357.09 | $394.47 | $353.59 | $44.17万 | — | -9.48% |
| 609 |
REQRequest
|
$0.0467 | $0.048 | $0.0448 | $4.76万 | $3,506.19万 | 2.19% |
| 153 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.0938 | $127.83万 | $5,333.62万 | 1.37% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 101 |
AMDBAMDB
|
$526.2 | $590.26 | $523.59 | $263.10万 | — | -10.60% |
| 515 |
EDUEDU Coin
|
$0.0453 | $0.0456 | $0.0434 | $14.45万 | $1,813.87万 | 1.80% |
| 235 |
KATKatana Network
|
$0.00338 | $0.0034 | $0.00312 | $59.90万 | $751.40万 | 4.97% |
| 6 |
USD1USD1
|
$0.9991 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.04% |