CRWDB
CRWDB · 美元计价
$226.66
-0.62%
≈ ￥1495.96
(-$1.41)
更新于 2026-11-14 04:40:01
24H 最高$237.94
24H 最低$220.00
今日开盘$228.07
24H 成交量$7.08万
流通市值—
24H 涨跌额(-$1.41)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GNOGnosis
|
$102.01 | $108.53 | $99.99 | $10.57万 | $2.62亿 | -5.66% |
| 384 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0432 | $27.31万 | $722.87万 | -2.87% |
| 474 |
ONGOntology Gas
|
$0.06253 | $0.06384 | $0.0593 | $18.18万 | $375.87万 | 1.13% |
| 497 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $16.01万 | $1,768.04万 | 1.67% |
| 310 |
MAGICMAGIC
|
$0.0775 | $0.0815 | $0.0769 | $38.64万 | $2,404.17万 | -3.73% |
| 355 |
LUMIALumia
|
$0.08 | $0.0809 | $0.0748 | $31.61万 | $410.20万 | 3.49% |
| 423 |
HEIHeima
|
$0.0844 | $0.0854 | $0.0806 | $23.06万 | $559.98万 | 0.48% |
| 58 |
ERACaldera
|
$0.0731 | $0.0845 | $0.073 | $759.29万 | $1,130.66万 | -10.53% |
| 424 |
BREVBrevis
|
$0.0658 | $0.0668 | $0.0624 | $23.05万 | $1,636.42万 | 2.02% |
| 259 |
WALWalrus
|
$0.02681 | $0.02746 | $0.02551 | $48.74万 | $3,344.18万 | 0.71% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 257 |
THETATHETA
|
$0.1421 | $0.1441 | $0.1338 | $49.48万 | $1.41亿 | 2.38% |
| 278 |
AMATBAMATB
|
$368.66 | $394.46 | $353.59 | $44.34万 | — | -2.49% |
| 609 |
REQRequest
|
$0.0466 | $0.048 | $0.0448 | $4.88万 | $3,556.78万 | 2.64% |
| 154 |
ARKMArkham
|
$0.0957 | $0.1001 | $0.094 | $129.84万 | $5,467.77万 | 0.95% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 109 |
AMDBAMDB
|
$530.56 | $588.03 | $520.55 | $242.30万 | — | -8.69% |
| 505 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.51万 | $1,846.65万 | 0.22% |
| 242 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $55.83万 | $788.85万 | 4.35% |
| 6 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99872 | $2.06亿 | $31.23亿 | -0.01% |