Hyperliquid
HYPE · 美元计价
$69.12
-2.37%
≈ ￥456.192
(-$1.68)
更新于 2026-11-14 13:35:02
24H 最高$75.35
24H 最低$67.07
今日开盘$70.8
24H 成交量$4,261.00万
流通市值$172.83亿
24H 涨跌额(-$1.68)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GNOGnosis
|
$96.07 | $104.66 | $95.54 | $10.54万 | $2.62亿 | -6.83% |
| 439 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.26万 | $722.87万 | -0.68% |
| 503 |
ONGOntology Gas
|
$0.061 | $0.06384 | $0.05997 | $15.56万 | $375.87万 | 1.35% |
| 452 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.25万 | $1,768.04万 | 0.89% |
| 305 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $38.40万 | $2,404.17万 | -2.95% |
| 376 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0756 | $28.11万 | $410.20万 | 3.69% |
| 426 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.50万 | $559.98万 | 0.24% |
| 60 |
ERACaldera
|
$0.0772 | $0.0845 | $0.0723 | $664.84万 | $1,130.66万 | -5.85% |
| 516 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.31万 | $1,636.42万 | 0.31% |
| 301 |
WALWalrus
|
$0.02587 | $0.02746 | $0.02558 | $38.99万 | $3,344.18万 | -0.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 268 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $45.55万 | $1.41亿 | 1.90% |
| 481 |
AMATBAMATB
|
$363.6 | $385.60 | $353.59 | $17.43万 | — | -4.79% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 0.66% |
| 184 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $87.40万 | $5,467.77万 | -3.73% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 111 |
AMDBAMDB
|
$524.87 | $580.16 | $520.55 | $212.25万 | — | -8.88% |
| 473 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.95万 | $1,846.65万 | 1.58% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00319 | $67.59万 | $788.85万 | 3.44% |
| 6 |
USD1USD1
|
$0.99895 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |