Linea
LINEA · 美元计价
$0.002065
2.48%
≈ ￥0.013629
($0.00)
更新于 2026-11-13 22:00:01
24H 最高$0.00208
24H 最低$0.001948
今日开盘$0.002015
24H 成交量$42.57万
流通市值$3,130.19万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GNOGnosis
|
$104.63 | $110.03 | $102.00 | $10.12万 | $2.82亿 | -4.54% |
| 234 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $61.57万 | $744.32万 | -1.33% |
| 467 |
ONGOntology Gas
|
$0.06335 | $0.06384 | $0.0593 | $19.16万 | $367.06万 | 5.06% |
| 524 |
KNCKyber Network Crystal
|
$0.1046 | $0.1053 | $0.0994 | $14.34万 | $1,723.33万 | 2.85% |
| 324 |
MAGICMAGIC
|
$0.0808 | $0.082 | $0.0769 | $36.55万 | $2,479.89万 | -0.12% |
| 387 |
LUMIALumia
|
$0.0788 | $0.0795 | $0.0748 | $28.99万 | $407.21万 | 1.16% |
| 417 |
HEIHeima
|
$0.0848 | $0.0854 | $0.0806 | $24.89万 | $559.49万 | 1.19% |
| 49 |
ERACaldera
|
$0.0787 | $0.0996 | $0.0758 | $987.35万 | $1,324.81万 | -15.74% |
| 445 |
BREVBrevis
|
$0.0665 | $0.0668 | $0.0624 | $21.20万 | $1,602.12万 | 4.89% |
| 240 |
WALWalrus
|
$0.02724 | $0.02746 | $0.02551 | $57.32万 | $3,321.45万 | 1.98% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 260 |
THETATHETA
|
$0.1429 | $0.1441 | $0.1338 | $49.96万 | $1.37亿 | 4.92% |
| 289 |
AMATBAMATB
|
$378.46 | $397.11 | $372.01 | $41.98万 | — | -0.66% |
| 615 |
REQRequest
|
$0.0465 | $0.0466 | $0.0448 | $3.50万 | $3,506.19万 | 2.88% |
| 149 |
ARKMArkham
|
$0.0983 | $0.1001 | $0.0931 | $130.77万 | $5,333.62万 | 4.91% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 98 |
AMDBAMDB
|
$570.95 | $594.19 | $551.00 | $306.25万 | — | 1.59% |
| 506 |
EDUEDU Coin
|
$0.0454 | $0.0456 | $0.0433 | $15.71万 | $1,813.87万 | 3.65% |
| 241 |
KATKatana Network
|
$0.00336 | $0.00337 | $0.00312 | $57.12万 | $751.40万 | 4.67% |
| 6 |
USD1USD1
|
$0.99958 | $0.99983 | $0.999 | $2.11亿 | $32.06亿 | 0.02% |