Decentraland
MANA · 美元计价
$0.0675
-2.32%
≈ ￥0.4455
(-$0.00)
更新于 2026-11-14 00:30:02
24H 最高$0.0696
24H 最低$0.066
今日开盘$0.0691
24H 成交量$33.18万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNOGnosis
|
$101.72 | $109.59 | $99.99 | $10.93万 | $2.82亿 | -6.91% |
| 232 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $60.83万 | $744.32万 | -3.26% |
| 465 |
ONGOntology Gas
|
$0.0625 | $0.06384 | $0.0593 | $18.77万 | $367.06万 | 2.63% |
| 498 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $15.75万 | $1,723.33万 | 2.16% |
| 315 |
MAGICMAGIC
|
$0.0792 | $0.0815 | $0.0769 | $37.40万 | $2,479.89万 | -2.70% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0797 | $0.0748 | $29.83万 | $407.21万 | 1.94% |
| 428 |
HEIHeima
|
$0.0847 | $0.0854 | $0.0806 | $22.64万 | $559.49万 | 0.00% |
| 51 |
ERACaldera
|
$0.0758 | $0.0967 | $0.0742 | $923.66万 | $1,324.81万 | -21.61% |
| 437 |
BREVBrevis
|
$0.0659 | $0.0668 | $0.0624 | $21.62万 | $1,602.12万 | 3.13% |
| 259 |
WALWalrus
|
$0.02704 | $0.02746 | $0.02551 | $50.48万 | $3,321.45万 | 1.08% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 262 |
THETATHETA
|
$0.1424 | $0.1441 | $0.1338 | $48.11万 | $1.37亿 | 3.94% |
| 271 |
AMATBAMATB
|
$359.43 | $394.46 | $353.59 | $44.19万 | — | -8.83% |
| 609 |
REQRequest
|
$0.0466 | $0.048 | $0.0448 | $4.79万 | $3,506.19万 | 1.97% |
| 154 |
ARKMArkham
|
$0.0969 | $0.1001 | $0.0938 | $127.85万 | $5,333.62万 | 2.43% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 102 |
AMDBAMDB
|
$526.52 | $590.26 | $523.59 | $260.04万 | — | -10.76% |
| 515 |
EDUEDU Coin
|
$0.0454 | $0.0456 | $0.0434 | $14.45万 | $1,813.87万 | 2.02% |
| 234 |
KATKatana Network
|
$0.00339 | $0.0034 | $0.00312 | $60.29万 | $751.40万 | 5.28% |
| 6 |
USD1USD1
|
$0.99911 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.03% |