Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 00:10:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GNOGnosis
|
$101.69 | $110.03 | $101.40 | $10.55万 | $2.82亿 | -7.58% |
| 231 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $61.27万 | $744.32万 | -3.89% |
| 464 |
ONGOntology Gas
|
$0.06272 | $0.06384 | $0.0593 | $18.78万 | $367.06万 | 2.58% |
| 501 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $15.48万 | $1,723.33万 | 2.06% |
| 315 |
MAGICMAGIC
|
$0.0791 | $0.082 | $0.0769 | $37.42万 | $2,479.89万 | -3.18% |
| 368 |
LUMIALumia
|
$0.0794 | $0.0797 | $0.0748 | $29.79万 | $407.21万 | 2.45% |
| 430 |
HEIHeima
|
$0.0844 | $0.0854 | $0.0806 | $22.41万 | $559.49万 | -0.94% |
| 50 |
ERACaldera
|
$0.0759 | $0.0984 | $0.0742 | $940.34万 | $1,324.81万 | -22.63% |
| 439 |
BREVBrevis
|
$0.0662 | $0.0668 | $0.0624 | $21.35万 | $1,602.12万 | 3.60% |
| 257 |
WALWalrus
|
$0.02725 | $0.02746 | $0.02551 | $50.89万 | $3,321.45万 | 1.49% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 262 |
THETATHETA
|
$0.1428 | $0.1441 | $0.1338 | $48.47万 | $1.37亿 | 3.78% |
| 270 |
AMATBAMATB
|
$355.62 | $397.11 | $353.59 | $44.33万 | — | -10.30% |
| 610 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $4.66万 | $3,506.19万 | 0.88% |
| 154 |
ARKMArkham
|
$0.0969 | $0.1001 | $0.0938 | $128.04万 | $5,333.62万 | 1.68% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 101 |
AMDBAMDB
|
$528.91 | $594.19 | $524.99 | $265.03万 | — | -10.19% |
| 521 |
EDUEDU Coin
|
$0.0451 | $0.0456 | $0.0434 | $14.14万 | $1,813.87万 | 1.81% |
| 238 |
KATKatana Network
|
$0.00338 | $0.00339 | $0.00312 | $58.39万 | $751.40万 | 4.64% |
| 6 |
USD1USD1
|
$0.99914 | $0.99983 | $0.99872 | $2.23亿 | $32.06亿 | -0.03% |