Morpho
MORPHO · 美元计价
$1.971
-1.05%
≈ ￥13.0086
(-$0.02)
更新于 2026-11-14 00:05:02
24H 最高$2.06
24H 最低$1.93
今日开盘$1.992
24H 成交量$185.18万
流通市值$4.71亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GNOGnosis
|
$101.69 | $110.03 | $101.40 | $10.55万 | $2.82亿 | -7.58% |
| 231 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $61.50万 | $744.32万 | -3.70% |
| 465 |
ONGOntology Gas
|
$0.06255 | $0.06384 | $0.0593 | $18.78万 | $367.06万 | 2.83% |
| 501 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $15.48万 | $1,723.33万 | 2.06% |
| 312 |
MAGICMAGIC
|
$0.079 | $0.082 | $0.0769 | $37.76万 | $2,479.89万 | -3.31% |
| 373 |
LUMIALumia
|
$0.0794 | $0.0796 | $0.0748 | $29.11万 | $407.21万 | 2.72% |
| 429 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $22.71万 | $559.49万 | -0.59% |
| 50 |
ERACaldera
|
$0.0752 | $0.0996 | $0.0742 | $952.39万 | $1,324.81万 | -22.95% |
| 440 |
BREVBrevis
|
$0.0658 | $0.0668 | $0.0624 | $21.31万 | $1,602.12万 | 2.97% |
| 255 |
WALWalrus
|
$0.0271 | $0.02746 | $0.02551 | $51.50万 | $3,321.45万 | 1.38% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 262 |
THETATHETA
|
$0.1423 | $0.1441 | $0.1338 | $48.64万 | $1.37亿 | 3.94% |
| 273 |
AMATBAMATB
|
$353.76 | $397.11 | $353.76 | $44.11万 | — | -10.12% |
| 610 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $4.66万 | $3,506.19万 | 0.88% |
| 154 |
ARKMArkham
|
$0.0963 | $0.1001 | $0.0938 | $128.13万 | $5,333.62万 | 1.37% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 101 |
AMDBAMDB
|
$527.03 | $594.19 | $524.99 | $265.64万 | — | -9.14% |
| 521 |
EDUEDU Coin
|
$0.0451 | $0.0456 | $0.0434 | $14.14万 | $1,813.87万 | 1.81% |
| 238 |
KATKatana Network
|
$0.00337 | $0.00338 | $0.00312 | $57.97万 | $751.40万 | 4.66% |
| 6 |
USD1USD1
|
$0.99912 | $0.99983 | $0.99872 | $2.24亿 | $32.06亿 | -0.03% |