Micron Technology (bStocks Tok
MUB · 美元计价
$796.6
2.07%
≈ ￥5257.56
($16.16)
更新于 2026-11-13 20:35:02
24H 最高$821.66
24H 最低$761.07
今日开盘$780.44
24H 成交量$1,547.50万
流通市值$7,586.77万
24H 涨跌额($16.16)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GNOGnosis
|
$104.2 | $110.03 | $102.00 | $10.99万 | $2.82亿 | -5.01% |
| 235 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $63.00万 | $744.32万 | -1.33% |
| 463 |
ONGOntology Gas
|
$0.06289 | $0.06306 | $0.0593 | $20.47万 | $367.06万 | 4.12% |
| 527 |
KNCKyber Network Crystal
|
$0.1038 | $0.1047 | $0.0994 | $14.66万 | $1,723.33万 | 1.87% |
| 314 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $39.37万 | $2,479.89万 | -1.36% |
| 387 |
LUMIALumia
|
$0.0789 | $0.079 | $0.0748 | $30.13万 | $407.21万 | 0.51% |
| 411 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $26.83万 | $559.49万 | 0.24% |
| 46 |
ERACaldera
|
$0.0763 | $0.1012 | $0.0758 | $1,083.63万 | $1,324.81万 | -19.85% |
| 443 |
BREVBrevis
|
$0.0658 | $0.0661 | $0.0624 | $22.57万 | $1,602.12万 | 3.14% |
| 242 |
WALWalrus
|
$0.02672 | $0.02705 | $0.02551 | $58.75万 | $3,321.45万 | -0.52% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 245 |
THETATHETA
|
$0.1415 | $0.1418 | $0.1338 | $56.98万 | $1.37亿 | 3.44% |
| 290 |
AMATBAMATB
|
$379.97 | $397.11 | $372.01 | $43.93万 | — | -1.49% |
| 617 |
REQRequest
|
$0.0464 | $0.0466 | $0.0448 | $3.42万 | $3,506.19万 | 2.20% |
| 155 |
ARKMArkham
|
$0.0972 | $0.1001 | $0.0923 | $129.54万 | $5,333.62万 | 3.51% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 89 |
AMDBAMDB
|
$573.11 | $594.19 | $551.00 | $344.65万 | — | 1.90% |
| 509 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.03万 | $1,813.87万 | 2.98% |
| 241 |
KATKatana Network
|
$0.00334 | $0.00335 | $0.00312 | $58.84万 | $751.40万 | 3.73% |
| 7 |
USD1USD1
|
$0.99924 | $0.99983 | $0.99897 | $2.09亿 | $32.06亿 | -0.00% |