Optimism
OP · 美元计价
$0.0939
-1.16%
≈ ￥0.61974
(-$0.00)
更新于 2026-11-13 20:20:02
24H 最高$0.0973
24H 最低$0.0906
今日开盘$0.095
24H 成交量$335.54万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GNOGnosis
|
$104.2 | $110.19 | $102.00 | $11.09万 | $2.82亿 | -4.87% |
| 237 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $63.19万 | $744.32万 | -1.77% |
| 463 |
ONGOntology Gas
|
$0.06265 | $0.06291 | $0.0593 | $20.81万 | $367.06万 | 3.55% |
| 524 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $15.05万 | $1,723.33万 | 1.47% |
| 317 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $39.27万 | $2,479.89万 | -1.60% |
| 384 |
LUMIALumia
|
$0.0789 | $0.0789 | $0.0748 | $30.70万 | $407.21万 | 0.25% |
| 414 |
HEIHeima
|
$0.0844 | $0.0854 | $0.0806 | $26.67万 | $559.49万 | 0.48% |
| 47 |
ERACaldera
|
$0.0762 | $0.1012 | $0.076 | $1,090.93万 | $1,324.81万 | -21.20% |
| 443 |
BREVBrevis
|
$0.0656 | $0.0661 | $0.0624 | $22.91万 | $1,602.12万 | 2.50% |
| 240 |
WALWalrus
|
$0.02669 | $0.02705 | $0.02551 | $59.32万 | $3,321.45万 | -1.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 249 |
THETATHETA
|
$0.1415 | $0.1417 | $0.1338 | $56.85万 | $1.37亿 | 3.44% |
| 291 |
AMATBAMATB
|
$380.92 | $397.11 | $372.01 | $43.78万 | — | -1.91% |
| 617 |
REQRequest
|
$0.0463 | $0.0466 | $0.0448 | $3.44万 | $3,506.19万 | 1.54% |
| 157 |
ARKMArkham
|
$0.0974 | $0.1001 | $0.0923 | $129.46万 | $5,333.62万 | 3.40% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 89 |
AMDBAMDB
|
$576.32 | $594.19 | $551.00 | $345.48万 | — | 1.73% |
| 504 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.67万 | $1,813.87万 | 2.51% |
| 243 |
KATKatana Network
|
$0.00333 | $0.00333 | $0.00312 | $58.66万 | $751.40万 | 2.78% |
| 7 |
USD1USD1
|
$0.99938 | $0.99983 | $0.99897 | $2.11亿 | $32.06亿 | 0.02% |