Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-13 22:10:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$761.95万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GNOGnosis
|
$104.33 | $110.03 | $102.00 | $10.09万 | $2.82亿 | -4.69% |
| 235 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $61.56万 | $744.32万 | -1.76% |
| 471 |
ONGOntology Gas
|
$0.06328 | $0.06384 | $0.0593 | $18.74万 | $367.06万 | 5.20% |
| 524 |
KNCKyber Network Crystal
|
$0.1045 | $0.1053 | $0.0994 | $14.33万 | $1,723.33万 | 3.06% |
| 324 |
MAGICMAGIC
|
$0.0806 | $0.082 | $0.0769 | $36.45万 | $2,479.89万 | -0.37% |
| 381 |
LUMIALumia
|
$0.0789 | $0.0795 | $0.0748 | $29.38万 | $407.21万 | 1.81% |
| 415 |
HEIHeima
|
$0.0846 | $0.0854 | $0.0806 | $24.87万 | $559.49万 | 1.32% |
| 49 |
ERACaldera
|
$0.0784 | $0.0996 | $0.0758 | $985.39万 | $1,324.81万 | -15.88% |
| 443 |
BREVBrevis
|
$0.0662 | $0.0668 | $0.0624 | $21.41万 | $1,602.12万 | 4.42% |
| 240 |
WALWalrus
|
$0.02717 | $0.02746 | $0.02551 | $57.25万 | $3,321.45万 | 2.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 259 |
THETATHETA
|
$0.1428 | $0.1441 | $0.1338 | $50.06万 | $1.37亿 | 5.00% |
| 290 |
AMATBAMATB
|
$379 | $397.11 | $372.01 | $41.84万 | — | -0.32% |
| 615 |
REQRequest
|
$0.0465 | $0.0466 | $0.0448 | $3.50万 | $3,506.19万 | 2.88% |
| 149 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0931 | $130.67万 | $5,333.62万 | 4.70% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 97 |
AMDBAMDB
|
$570.54 | $594.19 | $551.00 | $295.74万 | — | 2.07% |
| 506 |
EDUEDU Coin
|
$0.0452 | $0.0456 | $0.0433 | $15.73万 | $1,813.87万 | 3.43% |
| 242 |
KATKatana Network
|
$0.00335 | $0.00337 | $0.00312 | $57.03万 | $751.40万 | 4.69% |
| 6 |
USD1USD1
|
$0.99931 | $0.99983 | $0.999 | $2.12亿 | $32.06亿 | -0.01% |