Paris Saint-Germain Fan Token
PSG · 美元计价
$0.337
1.81%
≈ ￥2.2242
($0.01)
更新于 2026-11-13 20:50:03
24H 最高$0.371
24H 最低$0.328
今日开盘$0.331
24H 成交量$119.66万
流通市值$404.58万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GNOGnosis
|
$104.41 | $110.03 | $102.00 | $10.88万 | $2.82亿 | -4.40% |
| 235 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $62.64万 | $744.32万 | -1.99% |
| 468 |
ONGOntology Gas
|
$0.06286 | $0.06306 | $0.0593 | $20.20万 | $367.06万 | 4.07% |
| 527 |
KNCKyber Network Crystal
|
$0.1034 | $0.1047 | $0.0994 | $14.58万 | $1,723.33万 | 1.37% |
| 313 |
MAGICMAGIC
|
$0.0801 | $0.082 | $0.0769 | $39.31万 | $2,479.89万 | -0.87% |
| 390 |
LUMIALumia
|
$0.079 | $0.0791 | $0.0748 | $29.78万 | $407.21万 | 1.02% |
| 412 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $26.72万 | $559.49万 | 0.24% |
| 46 |
ERACaldera
|
$0.0769 | $0.1012 | $0.0758 | $1,080.48万 | $1,324.81万 | -19.39% |
| 444 |
BREVBrevis
|
$0.0655 | $0.0661 | $0.0624 | $22.63万 | $1,602.12万 | 2.83% |
| 241 |
WALWalrus
|
$0.02671 | $0.02705 | $0.02551 | $59.31万 | $3,321.45万 | -0.74% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 250 |
THETATHETA
|
$0.1416 | $0.1418 | $0.1338 | $55.41万 | $1.37亿 | 3.74% |
| 290 |
AMATBAMATB
|
$377.82 | $397.11 | $372.01 | $43.48万 | — | -2.03% |
| 617 |
REQRequest
|
$0.0463 | $0.0466 | $0.0448 | $3.42万 | $3,506.19万 | 1.98% |
| 157 |
ARKMArkham
|
$0.0971 | $0.1001 | $0.0923 | $130.01万 | $5,333.62万 | 2.97% |
| 255 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 89 |
AMDBAMDB
|
$569.95 | $594.19 | $551.00 | $344.77万 | — | 1.05% |
| 509 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.06万 | $1,813.87万 | 2.98% |
| 240 |
KATKatana Network
|
$0.00332 | $0.00335 | $0.00312 | $59.43万 | $751.40万 | 3.11% |
| 7 |
USD1USD1
|
$0.99911 | $0.99983 | $0.99897 | $2.08亿 | $32.06亿 | 0.00% |