量子链
QTUM · 美元计价
$0.673
0.00%
≈ ￥4.4418
($0.00)
更新于 2026-11-14 02:20:08
24H 最高$0.684
24H 最低$0.65
今日开盘$0.673
24H 成交量$10.08万
流通市值$6,724.30万
24H 涨跌额($0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GNOGnosis
|
$101.91 | $109.59 | $99.99 | $11.24万 | $2.62亿 | -6.32% |
| 356 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $31.15万 | $722.87万 | -1.78% |
| 464 |
ONGOntology Gas
|
$0.06256 | $0.06384 | $0.0593 | $18.81万 | $375.87万 | 2.27% |
| 496 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $16.04万 | $1,768.04万 | 2.37% |
| 304 |
MAGICMAGIC
|
$0.0778 | $0.0815 | $0.0769 | $38.72万 | $2,404.17万 | -3.35% |
| 374 |
LUMIALumia
|
$0.0793 | $0.0797 | $0.0748 | $29.49万 | $410.20万 | 2.06% |
| 421 |
HEIHeima
|
$0.0845 | $0.0854 | $0.0806 | $22.89万 | $559.98万 | 1.44% |
| 52 |
ERACaldera
|
$0.0755 | $0.0866 | $0.0742 | $855.01万 | $1,130.66万 | -12.01% |
| 442 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $20.81万 | $1,636.42万 | 1.86% |
| 258 |
WALWalrus
|
$0.02678 | $0.02746 | $0.02551 | $49.83万 | $3,344.18万 | 0.83% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 261 |
THETATHETA
|
$0.1423 | $0.1441 | $0.1338 | $48.75万 | $1.41亿 | 3.94% |
| 274 |
AMATBAMATB
|
$362.04 | $394.46 | $353.59 | $45.09万 | — | -7.76% |
| 609 |
REQRequest
|
$0.0465 | $0.048 | $0.0448 | $5.06万 | $3,556.78万 | 1.97% |
| 155 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.094 | $128.81万 | $5,467.77万 | 1.80% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 110 |
AMDBAMDB
|
$523.37 | $588.03 | $520.55 | $235.17万 | — | -10.16% |
| 520 |
EDUEDU Coin
|
$0.0453 | $0.0456 | $0.0434 | $14.03万 | $1,846.65万 | 1.12% |
| 243 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $56.34万 | $788.85万 | 4.69% |
| 6 |
USD1USD1
|
$0.9993 | $0.99983 | $0.99872 | $2.17亿 | $31.23亿 | -0.02% |