Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-13 23:30:02
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$754.38万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GNOGnosis
|
$102.5 | $110.03 | $102.00 | $10.48万 | $2.82亿 | -6.35% |
| 231 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.56万 | $744.32万 | -2.64% |
| 462 |
ONGOntology Gas
|
$0.06241 | $0.06384 | $0.0593 | $18.88万 | $367.06万 | 4.17% |
| 516 |
KNCKyber Network Crystal
|
$0.1033 | $0.1053 | $0.0994 | $14.57万 | $1,723.33万 | 2.48% |
| 313 |
MAGICMAGIC
|
$0.0795 | $0.082 | $0.0769 | $37.15万 | $2,479.89万 | -1.49% |
| 375 |
LUMIALumia
|
$0.079 | $0.0796 | $0.0748 | $28.55万 | $407.21万 | 3.95% |
| 430 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $22.32万 | $559.49万 | 0.72% |
| 50 |
ERACaldera
|
$0.075 | $0.0996 | $0.0749 | $968.25万 | $1,324.81万 | -20.89% |
| 443 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $20.74万 | $1,602.12万 | 3.65% |
| 251 |
WALWalrus
|
$0.02693 | $0.02746 | $0.02551 | $52.43万 | $3,321.45万 | 1.85% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 258 |
THETATHETA
|
$0.141 | $0.1441 | $0.1338 | $48.45万 | $1.37亿 | 4.29% |
| 271 |
AMATBAMATB
|
$361.8 | $397.11 | $355.36 | $43.91万 | — | -5.85% |
| 611 |
REQRequest
|
$0.0464 | $0.048 | $0.0448 | $4.58万 | $3,506.19万 | 2.20% |
| 152 |
ARKMArkham
|
$0.0965 | $0.1001 | $0.0934 | $127.47万 | $5,333.62万 | 3.21% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 98 |
AMDBAMDB
|
$535.37 | $594.19 | $526.73 | $290.72万 | — | -4.57% |
| 518 |
EDUEDU Coin
|
$0.0448 | $0.0456 | $0.0434 | $14.36万 | $1,813.87万 | 2.75% |
| 243 |
KATKatana Network
|
$0.00334 | $0.00337 | $0.00312 | $55.13万 | $751.40万 | 6.03% |
| 6 |
USD1USD1
|
$0.99913 | $0.99983 | $0.999 | $2.15亿 | $32.06亿 | -0.04% |