Sophon
SOPH · 美元计价
$0.00181
41.41%
≈ ￥0.011946
($0.00)
更新于 2026-11-13 23:25:02
24H 最高$0.00195
24H 最低$0.00126
今日开盘$0.00128
24H 成交量$522.83万
流通市值$255.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GNOGnosis
|
$102 | $110.03 | $102.00 | $10.23万 | $2.82亿 | -6.82% |
| 231 |
KERNELKernelDAO
|
$0.0442 | $0.0468 | $0.0432 | $60.42万 | $744.32万 | -3.07% |
| 463 |
ONGOntology Gas
|
$0.0623 | $0.06384 | $0.0593 | $18.79万 | $367.06万 | 3.96% |
| 514 |
KNCKyber Network Crystal
|
$0.1033 | $0.1053 | $0.0994 | $14.59万 | $1,723.33万 | 2.68% |
| 317 |
MAGICMAGIC
|
$0.0796 | $0.082 | $0.0769 | $36.52万 | $2,479.89万 | -1.24% |
| 372 |
LUMIALumia
|
$0.0789 | $0.0796 | $0.0748 | $29.00万 | $407.21万 | 3.54% |
| 429 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $22.18万 | $559.49万 | 0.72% |
| 50 |
ERACaldera
|
$0.0751 | $0.0996 | $0.075 | $969.00万 | $1,324.81万 | -19.77% |
| 444 |
BREVBrevis
|
$0.0653 | $0.0668 | $0.0624 | $20.74万 | $1,602.12万 | 3.32% |
| 252 |
WALWalrus
|
$0.02686 | $0.02746 | $0.02551 | $52.09万 | $3,321.45万 | 1.32% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 262 |
THETATHETA
|
$0.1409 | $0.1441 | $0.1338 | $48.19万 | $1.37亿 | 4.29% |
| 272 |
AMATBAMATB
|
$359.43 | $397.11 | $355.36 | $43.83万 | — | -6.83% |
| 612 |
REQRequest
|
$0.0462 | $0.048 | $0.0448 | $4.56万 | $3,506.19万 | 1.76% |
| 152 |
ARKMArkham
|
$0.096 | $0.1001 | $0.0934 | $127.58万 | $5,333.62万 | 2.56% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 97 |
AMDBAMDB
|
$531.56 | $594.19 | $526.73 | $289.89万 | — | -5.48% |
| 517 |
EDUEDU Coin
|
$0.0447 | $0.0456 | $0.0434 | $14.35万 | $1,813.87万 | 2.76% |
| 243 |
KATKatana Network
|
$0.00333 | $0.00337 | $0.00312 | $54.56万 | $751.40万 | 5.38% |
| 6 |
USD1USD1
|
$0.99914 | $0.99983 | $0.999 | $2.19亿 | $32.06亿 | -0.04% |