Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-13 23:10:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GNOGnosis
|
$102.66 | $110.03 | $102.00 | $10.03万 | $2.82亿 | -6.19% |
| 230 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $60.63万 | $744.32万 | -2.42% |
| 461 |
ONGOntology Gas
|
$0.06271 | $0.06384 | $0.0593 | $18.77万 | $367.06万 | 4.36% |
| 520 |
KNCKyber Network Crystal
|
$0.1038 | $0.1053 | $0.0994 | $14.18万 | $1,723.33万 | 3.18% |
| 318 |
MAGICMAGIC
|
$0.0801 | $0.082 | $0.0769 | $36.34万 | $2,479.89万 | -0.74% |
| 366 |
LUMIALumia
|
$0.0792 | $0.0796 | $0.0748 | $29.81万 | $407.21万 | 3.67% |
| 429 |
HEIHeima
|
$0.0846 | $0.0854 | $0.0806 | $22.39万 | $559.49万 | 1.20% |
| 51 |
ERACaldera
|
$0.0771 | $0.0996 | $0.0758 | $964.02万 | $1,324.81万 | -16.29% |
| 441 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $20.89万 | $1,602.12万 | 3.48% |
| 254 |
WALWalrus
|
$0.02704 | $0.02746 | $0.02551 | $51.95万 | $3,321.45万 | 1.81% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 258 |
THETATHETA
|
$0.1425 | $0.1441 | $0.1338 | $49.13万 | $1.37亿 | 5.24% |
| 278 |
AMATBAMATB
|
$359.9 | $397.11 | $359.90 | $43.41万 | — | -6.06% |
| 615 |
REQRequest
|
$0.0476 | $0.048 | $0.0448 | $4.06万 | $3,506.19万 | 4.85% |
| 153 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.0933 | $126.62万 | $5,333.62万 | 2.55% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 99 |
AMDBAMDB
|
$538.08 | $594.19 | $536.69 | $276.02万 | — | -3.83% |
| 508 |
EDUEDU Coin
|
$0.0449 | $0.0456 | $0.0434 | $15.03万 | $1,813.87万 | 2.75% |
| 243 |
KATKatana Network
|
$0.00334 | $0.00337 | $0.00312 | $55.18万 | $751.40万 | 5.70% |
| 6 |
USD1USD1
|
$0.99919 | $0.99983 | $0.999 | $2.17亿 | $32.06亿 | -0.03% |