Uniswap
UNI · 美元计价
$5.84
-2.59%
≈ ￥38.544
(-$0.16)
更新于 2026-11-13 23:20:03
24H 最高$6.12
24H 最低$5.64
今日开盘$5.995
24H 成交量$5,285.31万
流通市值$36.45亿
24H 涨跌额(-$0.16)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GNOGnosis
|
$102.57 | $110.03 | $102.00 | $9.96万 | $2.82亿 | -6.29% |
| 231 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.45万 | $744.32万 | -2.42% |
| 464 |
ONGOntology Gas
|
$0.06253 | $0.06384 | $0.0593 | $18.66万 | $367.06万 | 4.43% |
| 518 |
KNCKyber Network Crystal
|
$0.1035 | $0.1053 | $0.0994 | $14.26万 | $1,723.33万 | 2.99% |
| 317 |
MAGICMAGIC
|
$0.0799 | $0.082 | $0.0769 | $36.47万 | $2,479.89万 | -0.87% |
| 372 |
LUMIALumia
|
$0.079 | $0.0796 | $0.0748 | $28.97万 | $407.21万 | 3.68% |
| 429 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $21.97万 | $559.49万 | 0.96% |
| 50 |
ERACaldera
|
$0.0752 | $0.0996 | $0.0751 | $968.13万 | $1,324.81万 | -19.57% |
| 443 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $20.79万 | $1,602.12万 | 3.64% |
| 252 |
WALWalrus
|
$0.027 | $0.02746 | $0.02551 | $51.89万 | $3,321.45万 | 1.89% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 259 |
THETATHETA
|
$0.1417 | $0.1441 | $0.1338 | $48.36万 | $1.37亿 | 4.81% |
| 274 |
AMATBAMATB
|
$356.76 | $397.11 | $356.58 | $43.69万 | — | -7.26% |
| 612 |
REQRequest
|
$0.0472 | $0.048 | $0.0448 | $4.48万 | $3,506.19万 | 3.74% |
| 152 |
ARKMArkham
|
$0.0966 | $0.1001 | $0.0933 | $127.19万 | $5,333.62万 | 3.21% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 99 |
AMDBAMDB
|
$529.43 | $594.19 | $528.47 | $278.84万 | — | -6.06% |
| 516 |
EDUEDU Coin
|
$0.0448 | $0.0456 | $0.0434 | $14.33万 | $1,813.87万 | 2.75% |
| 243 |
KATKatana Network
|
$0.00333 | $0.00337 | $0.00312 | $54.57万 | $751.40万 | 5.38% |
| 6 |
USD1USD1
|
$0.9992 | $0.99983 | $0.999 | $2.18亿 | $32.06亿 | -0.03% |