Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-13 23:55:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GNOGnosis
|
$102.05 | $110.03 | $101.69 | $10.63万 | $2.82亿 | -6.92% |
| 230 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.94万 | $744.32万 | -2.85% |
| 465 |
ONGOntology Gas
|
$0.06245 | $0.06384 | $0.0593 | $18.78万 | $367.06万 | 3.33% |
| 505 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $15.45万 | $1,723.33万 | 2.56% |
| 313 |
MAGICMAGIC
|
$0.0789 | $0.082 | $0.0769 | $37.75万 | $2,479.89万 | -2.35% |
| 374 |
LUMIALumia
|
$0.079 | $0.0796 | $0.0748 | $28.90万 | $407.21万 | 2.60% |
| 430 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $22.56万 | $559.49万 | -0.47% |
| 50 |
ERACaldera
|
$0.0751 | $0.0996 | $0.0742 | $958.75万 | $1,324.81万 | -21.36% |
| 446 |
BREVBrevis
|
$0.066 | $0.0668 | $0.0624 | $20.70万 | $1,602.12万 | 3.45% |
| 254 |
WALWalrus
|
$0.02711 | $0.02746 | $0.02551 | $51.60万 | $3,321.45万 | 2.03% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 261 |
THETATHETA
|
$0.1422 | $0.1441 | $0.1338 | $48.85万 | $1.37亿 | 4.25% |
| 275 |
AMATBAMATB
|
$355.46 | $397.11 | $354.12 | $44.07万 | — | -9.50% |
| 609 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $4.70万 | $3,506.19万 | 1.32% |
| 155 |
ARKMArkham
|
$0.0967 | $0.1001 | $0.0938 | $128.19万 | $5,333.62万 | 2.33% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 100 |
AMDBAMDB
|
$529.66 | $594.19 | $524.99 | $277.60万 | — | -8.24% |
| 522 |
EDUEDU Coin
|
$0.0451 | $0.0456 | $0.0434 | $14.22万 | $1,813.87万 | 1.81% |
| 238 |
KATKatana Network
|
$0.00335 | $0.00337 | $0.00312 | $57.37万 | $751.40万 | 4.36% |
| 6 |
USD1USD1
|
$0.9991 | $0.99983 | $0.99872 | $2.21亿 | $32.06亿 | -0.04% |