Yield Basis
YB · 美元计价
$0.0484
2.98%
≈ ￥0.31944
($0.00)
更新于 2026-11-13 22:25:02
24H 最高$0.0491
24H 最低$0.0467
今日开盘$0.047
24H 成交量$15.37万
流通市值$421.13万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GNOGnosis
|
$103.93 | $110.03 | $102.00 | $10.13万 | $2.82亿 | -4.80% |
| 234 |
KERNELKernelDAO
|
$0.0449 | $0.0468 | $0.0432 | $61.30万 | $744.32万 | -0.66% |
| 472 |
ONGOntology Gas
|
$0.06337 | $0.06384 | $0.0593 | $18.24万 | $367.06万 | 5.86% |
| 522 |
KNCKyber Network Crystal
|
$0.1048 | $0.1053 | $0.0994 | $14.17万 | $1,723.33万 | 3.87% |
| 323 |
MAGICMAGIC
|
$0.0806 | $0.082 | $0.0769 | $36.61万 | $2,479.89万 | -0.37% |
| 378 |
LUMIALumia
|
$0.0793 | $0.0795 | $0.0748 | $29.49万 | $407.21万 | 3.53% |
| 417 |
HEIHeima
|
$0.0849 | $0.0854 | $0.0806 | $24.27万 | $559.49万 | 2.04% |
| 49 |
ERACaldera
|
$0.0787 | $0.0996 | $0.0758 | $980.20万 | $1,324.81万 | -15.65% |
| 443 |
BREVBrevis
|
$0.0663 | $0.0668 | $0.0624 | $21.33万 | $1,602.12万 | 5.24% |
| 245 |
WALWalrus
|
$0.0272 | $0.02746 | $0.02551 | $55.86万 | $3,321.45万 | 2.87% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 258 |
THETATHETA
|
$0.1438 | $0.1441 | $0.1338 | $50.03万 | $1.37亿 | 6.20% |
| 288 |
AMATBAMATB
|
$379.14 | $397.11 | $372.01 | $41.63万 | — | -0.34% |
| 616 |
REQRequest
|
$0.0467 | $0.0468 | $0.0448 | $3.22万 | $3,506.19万 | 1.97% |
| 150 |
ARKMArkham
|
$0.0982 | $0.1001 | $0.0932 | $128.91万 | $5,333.62万 | 5.25% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 98 |
AMDBAMDB
|
$570.41 | $594.19 | $555.31 | $283.97万 | — | 0.60% |
| 513 |
EDUEDU Coin
|
$0.0454 | $0.0456 | $0.0434 | $14.92万 | $1,813.87万 | 4.37% |
| 248 |
KATKatana Network
|
$0.00336 | $0.00337 | $0.00312 | $55.56万 | $751.40万 | 5.66% |
| 6 |
USD1USD1
|
$0.99932 | $0.99983 | $0.999 | $2.10亿 | $32.06亿 | -0.00% |